| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:15 AM | 48.580 | 0 |
| 2024-07-11 | 8:20:19 AM | 48.570 | 0 |
| 2024-07-10 | 9:40:15 PM | 48.620 | 0 |
| 2024-07-10 | 8:20:13 PM | 48.700 | 0 |
| 2024-07-10 | 7:20:11 PM | 48.510 | 0 |
| 2024-07-10 | 6:20:35 PM | 48.440 | 0 |
| 2024-07-10 | 5:20:29 PM | 48.400 | 0 |
| 2024-07-10 | 4:20:42 PM | 48.690 | 0 |
| 2024-07-10 | 3:20:34 PM | 48.490 | 0 |
| 2024-07-10 | 2:20:24 PM | 48.490 | 0 |
| 2024-07-10 | 1:20:22 PM | 48.500 | 0 |
| 2024-07-10 | 12:20:20 PM | 48.520 | 0 |
| 2024-07-10 | 11:20:19 AM | 48.500 | 0 |