| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:18 PM | 47.110 | 0 |
| 2024-08-09 | 8:20:22 PM | 47.210 | 0 |
| 2024-08-09 | 7:20:19 PM | 47.400 | 0 |
| 2024-08-09 | 6:20:40 PM | 47.600 | 0 |
| 2024-08-09 | 5:20:41 PM | 47.620 | 0 |
| 2024-08-09 | 4:20:39 PM | 47.140 | 0 |
| 2024-08-09 | 3:20:37 PM | 46.590 | 0 |
| 2024-08-09 | 2:20:24 PM | 46.630 | 0 |
| 2024-08-09 | 1:20:29 PM | 46.840 | 0 |
| 2024-08-09 | 12:20:25 PM | 46.770 | 0 |
| 2024-08-09 | 11:20:31 AM | 46.940 | 0 |
| 2024-08-09 | 10:20:17 AM | 46.820 | 0 |
| 2024-08-09 | 9:20:22 AM | 46.720 | 0 |