| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:25 | 36.530 | 0 |
| 11/07/2024 | 08:20:25 | 36.530 | 0 |
| 10/07/2024 | 21:40:17 | 36.560 | 0 |
| 10/07/2024 | 20:20:17 | 36.580 | 0 |
| 10/07/2024 | 19:20:14 | 36.520 | 0 |
| 10/07/2024 | 18:20:45 | 36.500 | 0 |
| 10/07/2024 | 17:20:30 | 36.500 | 0 |
| 10/07/2024 | 16:20:52 | 36.580 | 0 |
| 10/07/2024 | 15:20:43 | 36.530 | 0 |
| 10/07/2024 | 14:20:28 | 36.520 | 0 |
| 10/07/2024 | 13:20:25 | 36.530 | 0 |
| 10/07/2024 | 12:20:24 | 36.550 | 0 |
| 10/07/2024 | 11:20:25 | 36.530 | 0 |