| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 36.750 | 0 |
| 12/07/2024 | 20:20:29 | 36.790 | 0 |
| 12/07/2024 | 19:20:18 | 36.800 | 0 |
| 12/07/2024 | 18:20:52 | 36.810 | 0 |
| 12/07/2024 | 17:20:45 | 36.820 | 0 |
| 12/07/2024 | 16:20:42 | 36.760 | 0 |
| 12/07/2024 | 15:20:47 | 36.630 | 0 |
| 12/07/2024 | 14:20:36 | 36.600 | 0 |
| 12/07/2024 | 13:20:36 | 36.600 | 0 |
| 12/07/2024 | 12:20:39 | 36.580 | 0 |
| 12/07/2024 | 11:20:22 | 36.590 | 0 |
| 12/07/2024 | 10:20:25 | 36.610 | 0 |
| 12/07/2024 | 09:20:31 | 36.650 | 0 |