| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:21 AM | 36.550 | 0 |
| 7/10/2024 | 9:20:16 AM | 36.530 | 0 |
| 7/10/2024 | 8:20:17 AM | 36.540 | 0 |
| 7/9/2024 | 9:40:11 PM | 36.540 | 0 |
| 7/9/2024 | 8:20:17 PM | 36.500 | 0 |
| 7/9/2024 | 7:20:16 PM | 36.540 | 0 |
| 7/9/2024 | 6:20:44 PM | 36.460 | 0 |
| 7/9/2024 | 5:20:40 PM | 36.480 | 0 |
| 7/9/2024 | 4:20:49 PM | 36.380 | 0 |
| 7/9/2024 | 3:20:45 PM | 36.300 | 0 |
| 7/9/2024 | 2:20:28 PM | 36.350 | 0 |
| 7/9/2024 | 1:20:26 PM | 36.320 | 0 |
| 7/9/2024 | 12:20:31 PM | 36.280 | 0 |