| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:16 AM | 607.980 | 0 |
| 2024-08-15 | 8:20:17 AM | 607.930 | 0 |
| 2024-08-14 | 9:40:19 PM | 606.860 | 0 |
| 2024-08-14 | 8:20:15 PM | 606.520 | 0 |
| 2024-08-14 | 7:20:20 PM | 606.680 | 0 |
| 2024-08-14 | 6:20:40 PM | 607.040 | 0 |
| 2024-08-14 | 5:20:33 PM | 605.470 | 0 |
| 2024-08-14 | 4:20:48 PM | 604.120 | 0 |
| 2024-08-14 | 3:20:36 PM | 603.200 | 0 |
| 2024-08-14 | 2:20:21 PM | 603.740 | 0 |
| 2024-08-14 | 1:20:20 PM | 603.590 | 0 |
| 2024-08-14 | 12:20:21 PM | 603.580 | 0 |
| 2024-08-14 | 11:20:25 AM | 603.990 | 0 |