| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:11 PM | 604.770 | 0 |
| 2024-08-16 | 8:20:13 PM | 604.880 | 0 |
| 2024-08-16 | 7:20:14 PM | 605.340 | 0 |
| 2024-08-16 | 6:20:30 PM | 605.260 | 0 |
| 2024-08-16 | 5:20:27 PM | 605.090 | 0 |
| 2024-08-16 | 4:20:37 PM | 605.680 | 0 |
| 2024-08-16 | 3:20:41 PM | 605.260 | 0 |
| 2024-08-16 | 2:20:28 PM | 605.890 | 0 |
| 2024-08-16 | 1:20:29 PM | 605.880 | 0 |
| 2024-08-16 | 12:20:20 PM | 605.840 | 0 |
| 2024-08-16 | 11:20:22 AM | 606.630 | 0 |
| 2024-08-16 | 10:20:12 AM | 606.450 | 0 |
| 2024-08-16 | 9:20:12 AM | 606.690 | 0 |