| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:46 PM | 665.140 | 0 |
| 2024-07-16 | 3:20:48 PM | 668.460 | 0 |
| 2024-07-16 | 2:20:41 PM | 665.570 | 0 |
| 2024-07-16 | 1:20:20 PM | 665.140 | 0 |
| 2024-07-16 | 12:20:28 PM | 665.270 | 0 |
| 2024-07-16 | 11:20:33 AM | 665.600 | 0 |
| 2024-07-16 | 10:20:15 AM | 664.480 | 0 |
| 2024-07-16 | 9:20:29 AM | 665.410 | 0 |
| 2024-07-16 | 8:20:23 AM | 665.890 | 0 |
| 2024-07-15 | 9:40:12 PM | 665.200 | 0 |
| 2024-07-15 | 8:20:22 PM | 661.570 | 0 |
| 2024-07-15 | 7:20:16 PM | 660.990 | 0 |
| 2024-07-15 | 6:20:47 PM | 663.630 | 0 |