| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:16 PM | 675.730 | 0 |
| 2024-08-16 | 8:20:16 PM | 675.660 | 0 |
| 2024-08-16 | 7:20:20 PM | 676.670 | 0 |
| 2024-08-16 | 6:20:50 PM | 676.210 | 0 |
| 2024-08-16 | 5:20:37 PM | 675.950 | 0 |
| 2024-08-16 | 4:20:44 PM | 677.000 | 0 |
| 2024-08-16 | 3:20:43 PM | 676.630 | 0 |
| 2024-08-16 | 2:20:25 PM | 677.560 | 0 |
| 2024-08-16 | 1:20:33 PM | 677.650 | 0 |
| 2024-08-16 | 12:20:21 PM | 677.610 | 0 |
| 2024-08-16 | 11:20:22 AM | 678.840 | 0 |
| 2024-08-16 | 10:20:22 AM | 678.730 | 0 |
| 2024-08-16 | 9:20:15 AM | 678.970 | 0 |