| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:20 AM | 540.690 | 0 |
| 2024-08-15 | 8:20:28 AM | 540.670 | 0 |
| 2024-08-14 | 9:40:22 PM | 540.120 | 0 |
| 2024-08-14 | 8:20:18 PM | 539.890 | 0 |
| 2024-08-14 | 7:20:25 PM | 539.940 | 0 |
| 2024-08-14 | 6:20:50 PM | 540.100 | 0 |
| 2024-08-14 | 5:20:44 PM | 539.200 | 0 |
| 2024-08-14 | 4:20:56 PM | 538.420 | 0 |
| 2024-08-14 | 3:20:47 PM | 537.860 | 0 |
| 2024-08-14 | 2:20:22 PM | 538.430 | 0 |
| 2024-08-14 | 1:20:26 PM | 538.280 | 0 |
| 2024-08-14 | 12:20:25 PM | 538.290 | 0 |
| 2024-08-14 | 11:20:28 AM | 538.490 | 0 |