| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:16 PM | 538.870 | 0 |
| 2024-08-16 | 8:20:16 PM | 539.110 | 0 |
| 2024-08-16 | 7:20:20 PM | 539.320 | 0 |
| 2024-08-16 | 6:20:50 PM | 539.440 | 0 |
| 2024-08-16 | 5:20:38 PM | 539.450 | 0 |
| 2024-08-16 | 4:20:44 PM | 539.810 | 0 |
| 2024-08-16 | 3:20:43 PM | 539.480 | 0 |
| 2024-08-16 | 2:20:25 PM | 539.950 | 0 |
| 2024-08-16 | 1:20:33 PM | 539.900 | 0 |
| 2024-08-16 | 12:20:21 PM | 539.870 | 0 |
| 2024-08-16 | 11:20:22 AM | 540.430 | 0 |
| 2024-08-16 | 10:20:22 AM | 540.240 | 0 |
| 2024-08-16 | 9:20:15 AM | 540.460 | 0 |