| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:15 PM | 86.130 | 0 |
| 2024-08-05 | 6:20:48 PM | 86.080 | 0 |
| 2024-08-05 | 5:20:44 PM | 85.930 | 0 |
| 2024-08-05 | 4:20:58 PM | 86.040 | 0 |
| 2024-08-05 | 3:20:58 PM | 85.900 | 0 |
| 2024-08-05 | 2:20:28 PM | 86.050 | 0 |
| 2024-08-05 | 1:20:23 PM | 86.200 | 0 |
| 2024-08-05 | 12:20:24 PM | 86.240 | 0 |
| 2024-08-05 | 11:20:29 AM | 86.140 | 0 |
| 2024-08-05 | 10:20:15 AM | 86.170 | 0 |
| 2024-08-05 | 9:20:16 AM | 86.460 | 0 |
| 2024-08-05 | 8:20:22 AM | 86.810 | 0 |