| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:20:25 PM | 86.490 | 0 |
| 2024-08-07 | 6:20:49 PM | 86.640 | 0 |
| 2024-08-07 | 5:20:44 PM | 86.620 | 0 |
| 2024-08-07 | 4:20:46 PM | 86.700 | 0 |
| 2024-08-07 | 3:20:43 PM | 86.690 | 0 |
| 2024-08-07 | 2:20:25 PM | 86.660 | 0 |
| 2024-08-07 | 1:20:21 PM | 86.630 | 0 |
| 2024-08-07 | 12:20:25 PM | 86.670 | 0 |
| 2024-08-07 | 11:20:22 AM | 86.680 | 0 |
| 2024-08-07 | 10:20:26 AM | 86.570 | 0 |
| 2024-08-07 | 9:20:15 AM | 86.630 | 0 |
| 2024-08-07 | 8:20:22 AM | 86.680 | 0 |
| 2024-08-06 | 9:40:23 PM | 86.570 | 0 |