| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:25 PM | 86.560 | 0 |
| 2024-08-06 | 7:20:19 PM | 86.570 | 0 |
| 2024-08-06 | 6:20:47 PM | 86.490 | 0 |
| 2024-08-06 | 5:20:33 PM | 86.460 | 0 |
| 2024-08-06 | 4:20:42 PM | 86.450 | 0 |
| 2024-08-06 | 3:20:45 PM | 86.390 | 0 |
| 2024-08-06 | 2:20:30 PM | 86.390 | 0 |
| 2024-08-06 | 1:20:24 PM | 86.470 | 0 |
| 2024-08-06 | 12:20:37 PM | 86.370 | 0 |
| 2024-08-06 | 11:20:30 AM | 86.350 | 0 |
| 2024-08-06 | 10:20:23 AM | 86.250 | 0 |
| 2024-08-06 | 9:20:17 AM | 86.150 | 0 |
| 2024-08-06 | 8:20:24 AM | 86.130 | 0 |