| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:20:46 | 86.730 | 0 |
| 09/08/2024 | 17:20:48 | 86.690 | 0 |
| 09/08/2024 | 16:20:46 | 86.680 | 0 |
| 09/08/2024 | 15:20:48 | 86.720 | 0 |
| 09/08/2024 | 14:20:26 | 86.750 | 0 |
| 09/08/2024 | 13:20:34 | 86.710 | 0 |
| 09/08/2024 | 12:20:27 | 86.650 | 0 |
| 09/08/2024 | 11:20:35 | 86.670 | 0 |
| 09/08/2024 | 10:20:24 | 86.700 | 0 |
| 09/08/2024 | 09:20:30 | 86.610 | 0 |
| 09/08/2024 | 08:20:24 | 86.640 | 0 |
| 08/08/2024 | 21:40:13 | 86.660 | 0 |
| 08/08/2024 | 20:20:14 | 86.670 | 0 |