| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:21 AM | 86.600 | 0 |
| 2024-09-12 | 9:40:20 PM | 86.590 | 0 |
| 2024-09-12 | 8:20:15 PM | 86.670 | 0 |
| 2024-09-12 | 7:20:22 PM | 86.730 | 0 |
| 2024-09-12 | 6:20:45 PM | 86.730 | 0 |
| 2024-09-12 | 5:20:32 PM | 86.850 | 0 |
| 2024-09-12 | 4:20:47 PM | 86.820 | 0 |
| 2024-09-12 | 3:20:51 PM | 86.830 | 0 |
| 2024-09-12 | 2:20:27 PM | 86.980 | 0 |
| 2024-09-12 | 1:20:27 PM | 86.940 | 0 |
| 2024-09-12 | 12:27:09 PM | 86.940 | 0 |
| 2024-09-12 | 12:20:29 PM | 86.940 | 0 |
| 2024-09-12 | 11:20:30 AM | 86.960 | 0 |