| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 9:20:32 | 67.680 | 0 |
| 09/09/2024 | 8:20:18 | 67.560 | 0 |
| 06/09/2024 | 21:40:14 | 67.550 | 0 |
| 06/09/2024 | 20:20:19 | 67.580 | 0 |
| 06/09/2024 | 19:20:12 | 67.700 | 0 |
| 06/09/2024 | 18:20:45 | 67.350 | 0 |
| 06/09/2024 | 17:20:29 | 67.490 | 0 |
| 06/09/2024 | 16:20:41 | 67.840 | 0 |
| 06/09/2024 | 15:20:40 | 66.440 | 0 |
| 06/09/2024 | 14:20:20 | 66.120 | 0 |
| 06/09/2024 | 13:20:22 | 66.160 | 0 |
| 06/09/2024 | 12:20:18 | 65.980 | 0 |
| 06/09/2024 | 11:20:22 | 66.120 | 0 |