| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:23 PM | 81.110 | 0 |
| 2024-08-05 | 11:20:26 AM | 81.150 | 0 |
| 2024-08-05 | 10:20:11 AM | 81.100 | 0 |
| 2024-08-05 | 9:20:13 AM | 81.340 | 0 |
| 2024-08-05 | 8:20:13 AM | 81.630 | 0 |
| 2024-08-02 | 9:40:18 PM | 81.920 | 0 |
| 2024-08-02 | 8:20:19 PM | 82.150 | 0 |
| 2024-08-02 | 7:20:14 PM | 82.150 | 0 |
| 2024-08-02 | 6:20:41 PM | 81.900 | 0 |
| 2024-08-02 | 5:20:41 PM | 81.500 | 0 |
| 2024-08-02 | 4:20:53 PM | 81.730 | 0 |
| 2024-08-02 | 3:20:37 PM | 81.850 | 0 |
| 2024-08-02 | 2:20:32 PM | 82.270 | 0 |