| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:18 PM | 43.630 | 0 |
| 2024-10-14 | 8:20:19 PM | 43.630 | 0 |
| 2024-10-14 | 7:20:21 PM | 43.640 | 0 |
| 2024-10-14 | 6:20:35 PM | 43.610 | 0 |
| 2024-10-14 | 5:20:29 PM | 43.580 | 0 |
| 2024-10-14 | 4:20:35 PM | 43.560 | 0 |
| 2024-10-14 | 3:20:40 PM | 43.600 | 0 |
| 2024-10-14 | 2:20:31 PM | 43.560 | 0 |
| 2024-10-14 | 1:20:23 PM | 43.520 | 0 |
| 2024-10-14 | 12:20:18 PM | 43.490 | 0 |
| 2024-10-14 | 11:20:20 AM | 43.490 | 0 |
| 2024-10-14 | 10:20:22 AM | 43.520 | 0 |
| 2024-10-14 | 9:20:16 AM | 43.500 | 0 |