| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 40.010 | 0 |
| 2024-08-09 | 8:20:18 PM | 39.920 | 0 |
| 2024-08-09 | 7:20:19 PM | 39.860 | 0 |
| 2024-08-09 | 6:20:35 PM | 39.830 | 0 |
| 2024-08-09 | 5:20:38 PM | 39.800 | 0 |
| 2024-08-09 | 4:20:33 PM | 39.690 | 0 |
| 2024-08-09 | 3:20:37 PM | 39.610 | 0 |
| 2024-08-09 | 2:20:22 PM | 39.660 | 0 |
| 2024-08-09 | 1:20:27 PM | 39.690 | 0 |
| 2024-08-09 | 12:20:22 PM | 39.630 | 0 |
| 2024-08-09 | 11:20:28 AM | 39.630 | 0 |
| 2024-08-09 | 10:20:16 AM | 39.640 | 0 |
| 2024-08-09 | 9:20:22 AM | 39.600 | 0 |