| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:19 AM | 49.070 | 0 |
| 2024-10-17 | 8:20:20 AM | 49.070 | 0 |
| 2024-10-16 | 9:40:09 PM | 49.040 | 0 |
| 2024-10-16 | 8:20:18 PM | 49.000 | 0 |
| 2024-10-16 | 7:20:11 PM | 48.960 | 0 |
| 2024-10-16 | 6:20:39 PM | 48.950 | 0 |
| 2024-10-16 | 5:20:28 PM | 48.930 | 0 |
| 2024-10-16 | 4:20:34 PM | 48.930 | 0 |
| 2024-10-16 | 3:20:42 PM | 48.870 | 0 |
| 2024-10-16 | 2:20:32 PM | 48.840 | 0 |
| 2024-10-16 | 1:20:19 PM | 48.850 | 0 |
| 2024-10-16 | 12:20:25 PM | 48.810 | 0 |
| 2024-10-16 | 11:20:27 AM | 48.860 | 0 |