| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:20:13 PM | 46.860 | 0 |
| 2024-08-16 | 6:20:35 PM | 46.890 | 0 |
| 2024-08-16 | 5:20:34 PM | 46.860 | 0 |
| 2024-08-16 | 4:20:45 PM | 46.870 | 0 |
| 2024-08-16 | 3:20:40 PM | 46.850 | 0 |
| 2024-08-16 | 2:20:26 PM | 46.880 | 0 |
| 2024-08-16 | 1:20:29 PM | 46.900 | 0 |
| 2024-08-16 | 12:20:19 PM | 46.910 | 0 |
| 2024-08-16 | 11:20:20 AM | 46.960 | 0 |
| 2024-08-16 | 10:20:15 AM | 46.940 | 0 |
| 2024-08-16 | 9:20:11 AM | 46.890 | 0 |
| 2024-08-16 | 8:20:13 AM | 46.860 | 0 |
| 2024-08-15 | 9:40:17 PM | 46.880 | 0 |