| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:25 | 43.960 | 0 |
| 15/10/2024 | 10:20:20 | 43.990 | 0 |
| 15/10/2024 | 09:20:13 | 44.070 | 0 |
| 14/10/2024 | 21:40:18 | 44.000 | 0 |
| 14/10/2024 | 20:20:19 | 44.000 | 0 |
| 14/10/2024 | 19:20:20 | 44.000 | 0 |
| 14/10/2024 | 18:20:35 | 43.960 | 0 |
| 14/10/2024 | 17:20:35 | 43.920 | 0 |
| 14/10/2024 | 15:20:44 | 43.930 | 0 |
| 14/10/2024 | 14:20:31 | 43.890 | 0 |