| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 14:20:21 | 43.560 | 0 |
| 07/10/2024 | 13:20:18 | 43.610 | 0 |
| 07/10/2024 | 12:20:27 | 43.600 | 0 |
| 07/10/2024 | 11:20:23 | 43.610 | 0 |
| 07/10/2024 | 10:20:13 | 43.620 | 0 |
| 07/10/2024 | 09:20:14 | 43.630 | 0 |
| 07/10/2024 | 08:20:20 | 43.630 | 0 |
| 04/10/2024 | 21:40:17 | 43.610 | 0 |
| 04/10/2024 | 20:20:14 | 43.620 | 0 |
| 04/10/2024 | 19:20:11 | 43.650 | 0 |
| 04/10/2024 | 18:20:42 | 43.660 | 0 |
| 04/10/2024 | 17:20:32 | 43.620 | 0 |
| 04/10/2024 | 16:20:43 | 43.590 | 0 |