| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:10 PM | 44.270 | 0 |
| 2024-11-11 | 8:20:11 PM | 44.290 | 0 |
| 2024-11-11 | 7:20:20 PM | 44.350 | 0 |
| 2024-11-11 | 6:20:34 PM | 44.320 | 0 |
| 2024-11-11 | 5:20:39 PM | 44.380 | 0 |
| 2024-11-11 | 4:20:46 PM | 44.420 | 0 |
| 2024-11-11 | 3:20:40 PM | 44.310 | 0 |
| 2024-11-11 | 2:20:26 PM | 44.340 | 0 |
| 2024-11-11 | 1:20:23 PM | 44.270 | 0 |
| 2024-11-11 | 12:20:26 PM | 44.260 | 0 |
| 2024-11-11 | 11:20:28 AM | 44.190 | 0 |
| 2024-11-11 | 10:20:11 AM | 44.150 | 0 |
| 2024-11-11 | 9:20:13 AM | 44.140 | 0 |