| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:34 PM | 77.710 | 0 |
| 2024-07-18 | 2:20:18 PM | 77.680 | 0 |
| 2024-07-18 | 1:20:27 PM | 77.680 | 0 |
| 2024-07-18 | 12:20:23 PM | 77.700 | 0 |
| 2024-07-18 | 11:20:24 AM | 77.720 | 0 |
| 2024-07-18 | 10:20:12 AM | 77.720 | 0 |
| 2024-07-18 | 9:20:19 AM | 77.750 | 0 |
| 2024-07-18 | 8:20:16 AM | 77.760 | 0 |
| 2024-07-17 | 9:40:15 PM | 77.570 | 0 |
| 2024-07-17 | 8:20:17 PM | 77.540 | 0 |
| 2024-07-17 | 7:20:19 PM | 77.600 | 0 |
| 2024-07-17 | 6:20:39 PM | 77.600 | 0 |
| 2024-07-17 | 5:20:34 PM | 77.590 | 0 |