| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:34 PM | 77.430 | 0 |
| 2024-07-16 | 4:20:37 PM | 77.580 | 0 |
| 2024-07-16 | 3:20:34 PM | 77.390 | 0 |
| 2024-07-16 | 2:20:33 PM | 77.100 | 0 |
| 2024-07-16 | 1:20:20 PM | 77.090 | 0 |
| 2024-07-16 | 12:20:22 PM | 77.090 | 0 |
| 2024-07-16 | 11:20:25 AM | 77.120 | 0 |
| 2024-07-16 | 10:20:11 AM | 77.050 | 0 |
| 2024-07-16 | 9:20:22 AM | 77.110 | 0 |
| 2024-07-16 | 8:20:18 AM | 77.180 | 0 |
| 2024-07-15 | 9:40:17 PM | 76.950 | 0 |
| 2024-07-15 | 8:20:12 PM | 76.930 | 0 |
| 2024-07-15 | 7:20:11 PM | 77.070 | 0 |