| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:16 AM | 83.030 | 0 |
| 2024-07-17 | 8:20:21 AM | 83.090 | 0 |
| 2024-07-16 | 9:40:17 PM | 83.170 | 0 |
| 2024-07-16 | 8:20:17 PM | 83.010 | 0 |
| 2024-07-16 | 7:20:19 PM | 82.870 | 0 |
| 2024-07-16 | 6:20:39 PM | 82.980 | 0 |
| 2024-07-16 | 5:20:36 PM | 82.610 | 0 |
| 2024-07-16 | 4:20:38 PM | 82.920 | 0 |
| 2024-07-16 | 3:20:35 PM | 82.470 | 0 |
| 2024-07-16 | 2:20:34 PM | 82.090 | 0 |
| 2024-07-16 | 1:20:20 PM | 82.030 | 0 |
| 2024-07-16 | 12:20:23 PM | 82.060 | 0 |
| 2024-07-16 | 11:20:27 AM | 82.100 | 0 |