| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:40:17 PM | 82.750 | 0 |
| 2024-07-18 | 8:20:17 PM | 82.970 | 0 |
| 2024-07-18 | 7:20:11 PM | 83.140 | 0 |
| 2024-07-18 | 6:20:38 PM | 83.470 | 0 |
| 2024-07-18 | 5:20:29 PM | 83.690 | 0 |
| 2024-07-18 | 4:20:40 PM | 83.500 | 0 |
| 2024-07-18 | 3:20:35 PM | 83.410 | 0 |
| 2024-07-18 | 2:20:18 PM | 83.440 | 0 |
| 2024-07-18 | 1:20:27 PM | 83.430 | 0 |
| 2024-07-18 | 12:20:23 PM | 83.470 | 0 |
| 2024-07-18 | 11:20:24 AM | 83.480 | 0 |
| 2024-07-18 | 10:20:12 AM | 83.500 | 0 |
| 2024-07-18 | 9:20:22 AM | 83.570 | 0 |