| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:48 PM | 64.350 | 0 |
| 2024-07-15 | 3:20:48 PM | 64.310 | 0 |
| 2024-07-15 | 2:20:23 PM | 64.380 | 0 |
| 2024-07-15 | 1:20:26 PM | 64.330 | 0 |
| 2024-07-15 | 12:20:31 PM | 64.320 | 0 |
| 2024-07-15 | 11:20:24 AM | 64.350 | 0 |
| 2024-07-15 | 10:20:22 AM | 64.360 | 0 |
| 2024-07-15 | 9:20:21 AM | 64.440 | 0 |
| 2024-07-15 | 8:20:23 AM | 64.430 | 0 |