| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:45 PM | 64.550 | 0 |
| 2024-07-16 | 4:20:48 PM | 64.580 | 0 |
| 2024-07-16 | 3:20:46 PM | 64.600 | 0 |
| 2024-07-16 | 2:20:42 PM | 64.410 | 0 |
| 2024-07-16 | 1:20:21 PM | 64.440 | 0 |
| 2024-07-16 | 12:20:25 PM | 64.410 | 0 |
| 2024-07-16 | 11:20:28 AM | 64.440 | 0 |
| 2024-07-16 | 10:20:14 AM | 64.420 | 0 |
| 2024-07-16 | 9:20:32 AM | 64.440 | 0 |
| 2024-07-16 | 8:20:24 AM | 64.500 | 0 |
| 2024-07-15 | 9:40:21 PM | 64.370 | 0 |
| 2024-07-15 | 8:20:17 PM | 64.370 | 0 |
| 2024-07-15 | 7:20:14 PM | 64.390 | 0 |