| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:19 AM | 65.090 | 0 |
| 2024-08-15 | 9:40:17 PM | 65.100 | 0 |
| 2024-08-15 | 8:20:29 PM | 65.070 | 0 |
| 2024-08-15 | 7:20:21 PM | 65.060 | 0 |
| 2024-08-15 | 6:20:52 PM | 64.990 | 0 |
| 2024-08-15 | 5:20:43 PM | 64.990 | 0 |
| 2024-08-15 | 4:20:45 PM | 65.060 | 0 |
| 2024-08-15 | 3:21:00 PM | 64.930 | 0 |
| 2024-08-15 | 2:20:29 PM | 64.670 | 0 |
| 2024-08-15 | 1:20:32 PM | 64.690 | 0 |
| 2024-08-15 | 12:20:31 PM | 64.680 | 0 |
| 2024-08-15 | 11:20:21 AM | 64.690 | 0 |
| 2024-08-15 | 10:20:31 AM | 64.700 | 0 |