| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:42 PM | 64.440 | 0 |
| 2024-07-18 | 2:20:21 PM | 64.370 | 0 |
| 2024-07-18 | 1:20:31 PM | 64.390 | 0 |
| 2024-07-18 | 12:20:26 PM | 64.390 | 0 |
| 2024-07-18 | 11:20:35 AM | 64.410 | 0 |
| 2024-07-18 | 10:20:15 AM | 64.390 | 0 |
| 2024-07-18 | 9:20:26 AM | 64.400 | 0 |
| 2024-07-18 | 8:20:19 AM | 64.390 | 0 |
| 2024-07-17 | 9:40:19 PM | 64.320 | 0 |
| 2024-07-17 | 8:20:24 PM | 64.320 | 0 |
| 2024-07-17 | 7:20:23 PM | 64.350 | 0 |
| 2024-07-17 | 6:20:52 PM | 64.370 | 0 |
| 2024-07-17 | 5:20:38 PM | 64.340 | 0 |