| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:12 AM | 60.510 | 0 |
| 2024-08-15 | 8:20:20 AM | 60.510 | 0 |
| 2024-08-14 | 9:40:15 PM | 60.680 | 0 |
| 2024-08-14 | 8:20:14 PM | 60.670 | 0 |
| 2024-08-14 | 7:20:17 PM | 60.680 | 0 |
| 2024-08-14 | 6:20:31 PM | 60.660 | 0 |
| 2024-08-14 | 5:20:33 PM | 60.620 | 0 |
| 2024-08-14 | 4:20:43 PM | 60.560 | 0 |
| 2024-08-14 | 3:20:37 PM | 59.790 | 0 |
| 2024-08-14 | 2:20:21 PM | 59.870 | 0 |
| 2024-08-14 | 12:20:20 PM | 60.270 | 0 |
| 2024-08-14 | 11:20:21 AM | 60.280 | 0 |
| 2024-08-14 | 10:20:15 AM | 60.330 | 0 |