| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:12 PM | 60.580 | 0 |
| 2024-09-27 | 8:20:14 PM | 60.580 | 0 |
| 2024-09-27 | 7:20:17 PM | 60.620 | 0 |
| 2024-09-27 | 6:20:41 PM | 60.620 | 0 |
| 2024-09-27 | 5:20:39 PM | 60.520 | 0 |
| 2024-09-27 | 4:20:33 PM | 60.470 | 0 |
| 2024-09-27 | 3:20:46 PM | 60.370 | 0 |
| 2024-09-27 | 2:20:31 PM | 60.570 | 0 |
| 2024-09-27 | 1:20:30 PM | 60.510 | 0 |
| 2024-09-27 | 12:20:19 PM | 60.560 | 0 |
| 2024-09-27 | 11:20:21 AM | 60.670 | 0 |
| 2024-09-27 | 10:20:13 AM | 60.720 | 0 |
| 2024-09-27 | 9:20:17 AM | 60.660 | 0 |