| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:20:30 | 125.340 | 0 |
| 27/06/2024 | 08:20:33 | 125.230 | 0 |
| 26/06/2024 | 21:40:12 | 125.080 | 0 |
| 26/06/2024 | 20:20:27 | 124.810 | 0 |
| 26/06/2024 | 18:20:41 | 125.160 | 0 |
| 26/06/2024 | 17:20:45 | 125.220 | 0 |
| 26/06/2024 | 16:21:03 | 126.080 | 0 |
| 26/06/2024 | 15:20:49 | 125.320 | 0 |
| 26/06/2024 | 13:20:37 | 125.840 | 0 |
| 26/06/2024 | 12:20:27 | 125.920 | 0 |
| 26/06/2024 | 11:20:26 | 126.060 | 0 |
| 26/06/2024 | 10:20:27 | 126.080 | 0 |
| 26/06/2024 | 09:20:23 | 126.040 | 0 |