| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:17 PM | 125.550 | 0 |
| 2024-06-28 | 8:20:28 PM | 125.670 | 0 |
| 2024-06-28 | 7:20:27 PM | 125.640 | 0 |
| 2024-06-28 | 6:20:53 PM | 125.530 | 0 |
| 2024-06-28 | 5:20:43 PM | 125.870 | 0 |
| 2024-06-28 | 4:20:40 PM | 127.410 | 0 |
| 2024-06-28 | 3:20:52 PM | 125.980 | 0 |
| 2024-06-28 | 2:20:34 PM | 126.090 | 0 |
| 2024-06-28 | 1:20:35 PM | 126.030 | 0 |
| 2024-06-28 | 12:20:31 PM | 126.190 | 0 |
| 2024-06-28 | 11:20:30 AM | 126.080 | 0 |
| 2024-06-28 | 10:20:30 AM | 126.090 | 0 |
| 2024-06-28 | 9:20:20 AM | 126.140 | 0 |