| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:35 PM | 222.120 | 0 |
| 2024-07-30 | 2:20:21 PM | 221.910 | 0 |
| 2024-07-30 | 1:20:23 PM | 221.690 | 0 |
| 2024-07-30 | 11:20:20 AM | 221.660 | 0 |
| 2024-07-30 | 10:20:11 AM | 221.830 | 0 |
| 2024-07-30 | 9:20:11 AM | 221.850 | 0 |
| 2024-07-30 | 8:20:13 AM | 221.860 | 0 |
| 2024-07-29 | 9:40:18 PM | 221.750 | 0 |
| 2024-07-29 | 8:20:20 PM | 221.790 | 0 |
| 2024-07-29 | 7:20:12 PM | 221.820 | 0 |
| 2024-07-29 | 6:20:39 PM | 222.060 | 0 |
| 2024-07-29 | 5:20:39 PM | 221.870 | 0 |
| 2024-07-29 | 4:20:35 PM | 222.190 | 0 |