| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:20:11 | 221.900 | 0 |
| 30/07/2024 | 18:20:36 | 221.990 | 0 |
| 30/07/2024 | 17:20:30 | 222.240 | 0 |
| 30/07/2024 | 16:20:41 | 222.290 | 0 |
| 30/07/2024 | 15:20:35 | 222.120 | 0 |
| 30/07/2024 | 14:20:21 | 221.910 | 0 |
| 30/07/2024 | 13:20:23 | 221.690 | 0 |
| 30/07/2024 | 11:20:20 | 221.660 | 0 |
| 30/07/2024 | 10:20:11 | 221.830 | 0 |
| 30/07/2024 | 09:20:11 | 221.850 | 0 |
| 30/07/2024 | 08:20:13 | 221.860 | 0 |
| 29/07/2024 | 21:40:18 | 221.750 | 0 |
| 29/07/2024 | 20:20:20 | 221.790 | 0 |