| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 20:20:18 | 223,470 | 0 |
| 2024. 10. 10. | 19:20:20 | 223,800 | 0 |
| 2024. 10. 10. | 18:20:38 | 223,450 | 0 |
| 2024. 10. 10. | 17:20:37 | 223,450 | 0 |
| 2024. 10. 10. | 16:20:39 | 223,270 | 0 |
| 2024. 10. 10. | 15:20:40 | 223,020 | 0 |
| 2024. 10. 10. | 14:20:18 | 223,270 | 0 |
| 2024. 10. 10. | 13:20:20 | 223,090 | 0 |
| 2024. 10. 10. | 12:20:23 | 223,290 | 0 |
| 2024. 10. 10. | 11:20:19 | 223,270 | 0 |
| 2024. 10. 10. | 10:20:21 | 223,300 | 0 |
| 2024. 10. 10. | 9:20:15 | 223,120 | 0 |
| 2024. 10. 10. | 8:20:20 | 223,120 | 0 |