| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:28 | 128.760 | 0 |
| 11/07/2024 | 08:20:25 | 128.720 | 0 |
| 10/07/2024 | 21:40:14 | 128.790 | 0 |
| 10/07/2024 | 20:20:14 | 128.820 | 0 |
| 10/07/2024 | 19:20:19 | 128.780 | 0 |
| 10/07/2024 | 18:20:46 | 128.920 | 0 |
| 10/07/2024 | 17:20:30 | 128.800 | 0 |
| 10/07/2024 | 16:20:46 | 128.760 | 0 |
| 10/07/2024 | 15:20:43 | 128.880 | 0 |
| 10/07/2024 | 14:20:29 | 128.850 | 0 |
| 10/07/2024 | 13:20:26 | 128.870 | 0 |
| 10/07/2024 | 12:20:22 | 128.920 | 0 |
| 10/07/2024 | 11:20:21 | 128.860 | 0 |