| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:19 | 128.930 | 0 |
| 10/07/2024 | 09:20:14 | 128.840 | 0 |
| 10/07/2024 | 08:20:17 | 128.880 | 0 |
| 09/07/2024 | 21:40:11 | 128.960 | 0 |
| 09/07/2024 | 20:20:15 | 129.030 | 0 |
| 09/07/2024 | 19:20:24 | 129.170 | 0 |
| 09/07/2024 | 18:20:42 | 129.110 | 0 |
| 09/07/2024 | 17:20:37 | 129.210 | 0 |
| 09/07/2024 | 16:20:49 | 129.070 | 0 |
| 09/07/2024 | 15:20:40 | 129.170 | 0 |
| 09/07/2024 | 14:20:32 | 129.250 | 0 |
| 09/07/2024 | 13:20:26 | 129.250 | 0 |
| 09/07/2024 | 12:20:32 | 129.200 | 0 |