| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:24 PM | 124.840 | 0 |
| 2024-08-09 | 8:20:19 PM | 124.720 | 0 |
| 2024-08-09 | 7:20:18 PM | 124.750 | 0 |
| 2024-08-09 | 6:20:55 PM | 124.620 | 0 |
| 2024-08-09 | 5:20:49 PM | 124.650 | 0 |
| 2024-08-09 | 4:20:56 PM | 124.510 | 0 |
| 2024-08-09 | 3:20:49 PM | 124.660 | 0 |
| 2024-08-09 | 2:20:24 PM | 124.770 | 0 |
| 2024-08-09 | 1:20:33 PM | 124.770 | 0 |
| 2024-08-09 | 12:20:24 PM | 124.770 | 0 |
| 2024-08-09 | 11:20:37 AM | 124.840 | 0 |
| 2024-08-09 | 10:20:26 AM | 124.780 | 0 |
| 2024-08-09 | 9:20:28 AM | 124.620 | 0 |