| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:14 AM | 117.120 | 0 |
| 2024-08-08 | 8:20:15 AM | 116.970 | 0 |
| 2024-08-07 | 9:40:15 PM | 117.070 | 0 |
| 2024-08-07 | 8:20:12 PM | 117.190 | 0 |
| 2024-08-07 | 7:20:13 PM | 117.230 | 0 |
| 2024-08-07 | 6:20:40 PM | 117.660 | 0 |
| 2024-08-07 | 5:20:36 PM | 117.770 | 0 |
| 2024-08-07 | 4:20:40 PM | 117.900 | 0 |
| 2024-08-07 | 3:20:36 PM | 117.810 | 0 |
| 2024-08-07 | 2:20:19 PM | 117.790 | 0 |
| 2024-08-07 | 1:20:21 PM | 117.780 | 0 |
| 2024-08-07 | 12:20:22 PM | 117.920 | 0 |
| 2024-08-07 | 11:20:18 AM | 117.880 | 0 |