| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:25 AM | 117.000 | 0 |
| 2024-09-11 | 8:20:20 AM | 116.950 | 0 |
| 2024-09-10 | 9:40:14 PM | 117.080 | 0 |
| 2024-09-10 | 8:20:18 PM | 116.870 | 0 |
| 2024-09-10 | 7:20:18 PM | 116.820 | 0 |
| 2024-09-10 | 6:20:38 PM | 116.800 | 0 |
| 2024-09-10 | 5:20:29 PM | 117.080 | 0 |
| 2024-09-10 | 3:20:36 PM | 117.620 | 0 |
| 2024-09-10 | 2:20:24 PM | 117.540 | 0 |
| 2024-09-10 | 1:20:21 PM | 117.590 | 0 |
| 2024-09-10 | 12:20:19 PM | 117.640 | 0 |
| 2024-09-10 | 11:20:22 AM | 117.620 | 0 |
| 2024-09-10 | 10:20:19 AM | 117.680 | 0 |