| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 116.070 | 0 |
| 2024-09-13 | 8:20:18 PM | 116.220 | 0 |
| 2024-09-13 | 7:20:14 PM | 115.940 | 0 |
| 2024-09-13 | 6:20:37 PM | 116.730 | 0 |
| 2024-09-13 | 5:20:28 PM | 117.190 | 0 |
| 2024-09-13 | 4:20:44 PM | 116.710 | 0 |
| 2024-09-13 | 3:20:41 PM | 116.480 | 0 |
| 2024-09-13 | 2:20:23 PM | 115.860 | 0 |
| 2024-09-13 | 1:20:28 PM | 115.930 | 0 |
| 2024-09-13 | 11:20:28 AM | 116.000 | 0 |
| 2024-09-13 | 10:20:19 AM | 116.080 | 0 |
| 2024-09-13 | 9:20:12 AM | 116.760 | 0 |
| 2024-09-12 | 9:40:11 PM | 117.470 | 0 |