| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:35 AM | 212.820 | 0 |
| 2024-06-27 | 8:20:32 AM | 212.860 | 0 |
| 2024-06-26 | 9:40:12 PM | 213.510 | 0 |
| 2024-06-26 | 8:20:26 PM | 213.690 | 0 |
| 2024-06-26 | 7:20:15 PM | 213.760 | 0 |
| 2024-06-26 | 6:20:51 PM | 213.160 | 0 |
| 2024-06-26 | 5:20:44 PM | 214.000 | 0 |
| 2024-06-26 | 4:21:03 PM | 215.180 | 0 |
| 2024-06-26 | 3:20:47 PM | 220.160 | 0 |
| 2024-06-26 | 2:20:25 PM | 220.010 | 0 |
| 2024-06-26 | 1:20:37 PM | 220.350 | 0 |
| 2024-06-26 | 12:20:26 PM | 220.360 | 0 |
| 2024-06-26 | 11:20:30 AM | 220.490 | 0 |