| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:15 PM | 213.240 | 0 |
| 2024-06-28 | 8:20:25 PM | 213.590 | 0 |
| 2024-06-28 | 7:20:25 PM | 213.430 | 0 |
| 2024-06-28 | 6:20:53 PM | 213.290 | 0 |
| 2024-06-28 | 5:20:43 PM | 214.160 | 0 |
| 2024-06-28 | 4:20:45 PM | 214.090 | 0 |
| 2024-06-28 | 3:20:52 PM | 212.510 | 0 |
| 2024-06-28 | 2:20:40 PM | 213.020 | 0 |
| 2024-06-28 | 1:20:35 PM | 212.770 | 0 |
| 2024-06-28 | 12:20:30 PM | 212.760 | 0 |
| 2024-06-28 | 11:20:28 AM | 212.940 | 0 |
| 2024-06-28 | 10:20:30 AM | 212.880 | 0 |
| 2024-06-28 | 9:20:29 AM | 212.920 | 0 |