| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:12 AM | 163.020 | 0 |
| 2024-07-15 | 8:20:16 AM | 162.810 | 0 |
| 2024-07-12 | 9:40:18 PM | 162.350 | 0 |
| 2024-07-12 | 8:20:16 PM | 162.820 | 0 |
| 2024-07-12 | 7:20:23 PM | 162.680 | 0 |
| 2024-07-12 | 6:20:34 PM | 162.360 | 0 |
| 2024-07-12 | 5:20:38 PM | 162.490 | 0 |
| 2024-07-12 | 4:20:41 PM | 162.320 | 0 |
| 2024-07-12 | 3:20:35 PM | 162.560 | 0 |
| 2024-07-12 | 2:20:26 PM | 162.750 | 0 |
| 2024-07-12 | 1:20:28 PM | 162.810 | 0 |
| 2024-07-12 | 12:20:26 PM | 162.860 | 0 |
| 2024-07-12 | 11:20:17 AM | 162.850 | 0 |