| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:14 PM | 162.020 | 0 |
| 2024-07-16 | 8:20:14 PM | 161.960 | 0 |
| 2024-07-16 | 7:20:19 PM | 162.200 | 0 |
| 2024-07-16 | 6:20:36 PM | 162.600 | 0 |
| 2024-07-16 | 5:20:34 PM | 163.670 | 0 |
| 2024-07-16 | 4:20:38 PM | 163.370 | 0 |
| 2024-07-16 | 3:20:33 PM | 163.960 | 0 |
| 2024-07-16 | 2:20:33 PM | 163.500 | 0 |
| 2024-07-16 | 1:20:20 PM | 163.580 | 0 |
| 2024-07-16 | 12:20:22 PM | 163.460 | 0 |
| 2024-07-16 | 11:20:24 AM | 163.610 | 0 |
| 2024-07-16 | 10:20:13 AM | 163.470 | 0 |
| 2024-07-16 | 9:20:21 AM | 163.430 | 0 |