| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 09:20:11 | 97,230 | 0 |
| 07.08.2024 | 08:20:15 | 97,370 | 0 |
| 06.08.2024 | 21:40:14 | 97,450 | 0 |
| 06.08.2024 | 20:20:14 | 97,340 | 0 |
| 06.08.2024 | 19:20:11 | 97,150 | 0 |
| 06.08.2024 | 18:20:32 | 97,030 | 0 |
| 06.08.2024 | 17:20:27 | 97,080 | 0 |
| 06.08.2024 | 16:20:42 | 97,040 | 0 |
| 06.08.2024 | 15:20:37 | 96,960 | 0 |
| 06.08.2024 | 14:20:26 | 97,020 | 0 |
| 06.08.2024 | 13:20:21 | 97,080 | 0 |
| 06.08.2024 | 12:20:31 | 97,020 | 0 |
| 06.08.2024 | 11:20:20 | 97,020 | 0 |